TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $356 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 3,971 Value ($000) $336 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 4,156 Value ($000) $330 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 4,156 Value ($000) $310 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 4,192 Value ($000) $328 Avg Close $81.02 Range $68.96 - $91.80
Q3 2020
Shares 6,974 Value ($000) $217 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 6,974 Value ($000) $215 Avg Close $27.99 Range $19.94 - $37.99
Q4 2019
Shares 4,363 Value ($000) $247 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 4,685 Value ($000) $256 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 12,695 Value ($000) $779 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 13,770 Value ($000) $752 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 13,049 Value ($000) $666 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 9,711 Value ($000) $803 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 9,346 Value ($000) $855 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 9,396 Value ($000) $845 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 9,420 Value ($000) $837 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 9,520 Value ($000) $817 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 9,520 Value ($000) $737 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 9,285 Value ($000) $775 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 9,305 Value ($000) $729 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 9,545 Value ($000) $524 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 9,545 Value ($000) $447 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 9,515 Value ($000) $365 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 9,445 Value ($000) $467 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 9,460 Value ($000) $496 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 9,550 Value ($000) $595 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 9,810 Value ($000) $478 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 9,960 Value ($000) $542 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 10,095 Value ($000) $582 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 7,970 Value ($000) $430 Avg Close $56.08 Range $50.76 - $66.62