TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,271 Value ($000) $22,026 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 235,284 Value ($000) $19,889 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 325,476 Value ($000) $25,843 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 244,925 Value ($000) $18,296 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 216,291 Value ($000) $16,914 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 338,305 Value ($000) $24,175 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 381,462 Value ($000) $23,323 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 343,069 Value ($000) $21,116 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 324,623 Value ($000) $20,980 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 363,522 Value ($000) $21,411 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 317,158 Value ($000) $16,334 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 415,233 Value ($000) $20,330 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 428,247 Value ($000) $25,828 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 584,212 Value ($000) $34,486 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 620,851 Value ($000) $32,682 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 749,803 Value ($000) $42,971 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 709,461 Value ($000) $42,745 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 630,214 Value ($000) $37,826 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 724,753 Value ($000) $46,014 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 686,721 Value ($000) $48,703 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 653,720 Value ($000) $38,897 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 779,834 Value ($000) $24,276 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 790,538 Value ($000) $24,404 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 678,624 Value ($000) $15,045 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 677,493 Value ($000) $38,461 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 672,523 Value ($000) $36,753 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 700,049 Value ($000) $42,962 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 699,767 Value ($000) $38,201 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 585,989 Value ($000) $29,939 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 354,539 Value ($000) $29,303 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 206,595 Value ($000) $18,903 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 119,578 Value ($000) $10,750 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 42,879 Value ($000) $3,812 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 94,944 Value ($000) $8,146 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 130,588 Value ($000) $10,108 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 108,987 Value ($000) $9,095 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 27,432 Value ($000) $2,151 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 44,123 Value ($000) $2,423 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 61,837 Value ($000) $2,891 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 55,149 Value ($000) $2,117 Avg Close $37.00 Range $29.78 - $49.88

Q3 2015

Shares 7,840 Value ($000) $411 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 47,948 Value ($000) $2,985 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 9,300 Value ($000) $452 Avg Close $47.15 Range $40.40 - $54.81

Q3 2014

Shares 23,072 Value ($000) $1,331 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 4,466 Value ($000) $241 Avg Close $56.08 Range $50.76 - $66.62

Q4 2013

Shares 82,535 Value ($000) $5,134 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 77,541 Value ($000) $3,565 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 58,767 Value ($000) $2,607 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,271	$22,026	$87.79	$75.41 - $98.07
Q3 2025	235,284	$19,889	$85.45	$78.82 - $94.61
Q2 2025	325,476	$25,843	$71.67	$59.37 - $84.13
Q1 2025	244,925	$18,296	$77.73	$70.23 - $83.89
Q4 2024	216,291	$16,914	$81.02	$68.96 - $91.80
Q3 2024	338,305	$24,175	$65.44	$56.24 - $74.57
Q2 2024	381,462	$23,323	$59.04	$54.68 - $63.55
Q1 2024	343,069	$21,116	$60.55	$55.67 - $65.51
Q4 2023	324,623	$20,980	$57.59	$52.89 - $65.49
Q3 2023	363,522	$21,411	$60.50	$50.40 - $66.18
Q2 2023	317,158	$16,334	$49.86	$42.79 - $55.44
Q1 2023	415,233	$20,330	$61.42	$45.81 - $69.27
Q4 2022	428,247	$25,828	$59.06	$54.44 - $65.74
Q3 2022	584,212	$34,486	$59.23	$51.17 - $65.42
Q2 2022	620,851	$32,682	$53.63	$48.79 - $58.90
Q1 2022	749,803	$42,971	$63.91	$56.81 - $71.60
Q4 2021	709,461	$42,745	$60.31	$55.04 - $64.39
Q3 2021	630,214	$37,826	$62.30	$54.27 - $68.95
Q2 2021	724,753	$46,014	$67.41	$62.01 - $72.56
Q1 2021	686,721	$48,703	$73.47	$57.47 - $93.26
Q4 2020	653,720	$38,897	$49.39	$30.76 - $60.44
Q3 2020	779,834	$24,276	$31.54	$25.37 - $39.07
Q2 2020	790,538	$24,404	$27.99	$19.94 - $37.99
Q1 2020	678,624	$15,045	$46.38	$19.10 - $58.44
Q4 2019	677,493	$38,461	$56.99	$50.77 - $64.88
Q3 2019	672,523	$36,753	$56.95	$51.02 - $63.53
Q2 2019	700,049	$42,962	$60.77	$55.04 - $66.61
Q1 2019	699,767	$38,201	$57.94	$50.10 - $62.47
Q4 2018	585,989	$29,939	$63.07	$47.86 - $84.34
Q3 2018	354,539	$29,303	$90.70	$82.25 - $99.95
Q2 2018	206,595	$18,903	$96.90	$87.45 - $103.05
Q1 2018	119,578	$10,750	$93.78	$85.95 - $102.90
Q4 2017	42,879	$3,812	$86.65	$77.65 - $95.20
Q3 2017	94,944	$8,146	$77.65	$69.65 - $87.50
Q2 2017	130,588	$10,108	$77.01	$70.65 - $84.35
Q1 2017	108,987	$9,095	$83.82	$75.80 - $93.35
Q4 2016	27,432	$2,151	$67.45	$54.20 - $81.25
Q3 2016	44,123	$2,423	$50.40	$42.36 - $55.25
Q2 2016	61,837	$2,891	$44.80	$34.54 - $51.84
Q1 2016	55,149	$2,117	$37.00	$29.78 - $49.88
Q3 2015	7,840	$411	$55.85	$48.01 - $63.25
Q2 2015	47,948	$2,985	$54.77	$47.55 - $63.70
Q1 2015	9,300	$452	$47.15	$40.40 - $54.81
Q3 2014	23,072	$1,331	$53.90	$49.90 - $60.74
Q2 2014	4,466	$241	$56.08	$50.76 - $66.62
Q4 2013	82,535	$5,134	$53.29	$44.53 - $62.25
Q3 2013	77,541	$3,565	$46.02	$43.43 - $50.15
Q2 2013	58,767	$2,607	$42.69	$36.75 - $45.22