TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 35,751 Value ($000) $1,586 Avg Close $42.69 Range $36.75 - $45.22
Q1 2013
Shares 29,828 Value ($000) $1,337 Avg Close $43.32 Range $39.87 - $47.39
Q4 2012
Shares 32,658 Value ($000) $1,464 Avg Close — Range —
Q3 2012
Shares 31,925 Value ($000) $1,587 Avg Close — Range —
Q2 2012
Shares 25,900 Value ($000) $1,046 Avg Close — Range —
Q1 2012
Shares 23,500 Value ($000) $814 Avg Close — Range —
Q4 2011
Shares 22,340 Value ($000) $684 Avg Close — Range —
Q3 2011
Shares 14,895 Value ($000) $340 Avg Close — Range —
Q2 2011
Shares 14,265 Value ($000) $368 Avg Close — Range —