TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40 Value ($000) $2 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 40 Value ($000) $2 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 40 Value ($000) $2 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 40 Value ($000) $2 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 40 Value ($000) $2 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 40 Value ($000) $3 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 40 Value ($000) $4 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 40 Value ($000) $4 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 40 Value ($000) $4 Avg Close $86.65 Range $77.65 - $95.20
Q4 2014
Shares 3,230 Value ($000) $175 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 3,980 Value ($000) $230 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 4,000 Value ($000) $216 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 4,070 Value ($000) $264 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 4,180 Value ($000) $260 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 4,360 Value ($000) $200 Avg Close $46.02 Range $43.43 - $50.15