TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 856 Value ($000) $61 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 795 Value ($000) $47 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 856 Value ($000) $27 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 978 Value ($000) $30 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 1,083 Value ($000) $24 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 2,012 Value ($000) $114 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 10,892 Value ($000) $595 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 11,596 Value ($000) $712 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 12,214 Value ($000) $667 Avg Close $57.94 Range $50.10 - $62.47