TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,520 Value ($000) $824 Avg Close $49.39 Range $30.76 - $60.44
Q4 2019
Shares 16,615 Value ($000) $943 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 17,085 Value ($000) $934 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 17,435 Value ($000) $1,070 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 17,605 Value ($000) $961 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 16,985 Value ($000) $868 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 12,755 Value ($000) $1,054 Avg Close $90.70 Range $82.25 - $99.95