TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,073 Value ($000) $731 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 49,679 Value ($000) $4,199 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 12,484 Value ($000) $991 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 12,376 Value ($000) $924 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 13,800 Value ($000) $1,079 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 14,885 Value ($000) $1,064 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 15,146 Value ($000) $926 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 15,313 Value ($000) $943 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 19,019 Value ($000) $1,229 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 19,219 Value ($000) $1,132 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 19,213 Value ($000) $989 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 18,821 Value ($000) $921 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 19,349 Value ($000) $1,167 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 19,349 Value ($000) $1,142 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 19,349 Value ($000) $1,019 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 138,522 Value ($000) $7,938 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 141,980 Value ($000) $8,554 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 150,920 Value ($000) $9,058 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 20,037 Value ($000) $1,272 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 22,106 Value ($000) $1,568 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 21,872 Value ($000) $1,301 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 17,279 Value ($000) $538 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 17,279 Value ($000) $533 Avg Close $27.99 Range $19.94 - $37.99

Q4 2019

Shares 8,824 Value ($000) $501 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 8,897 Value ($000) $486 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 8,897 Value ($000) $546 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 12,898 Value ($000) $704 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 42,075 Value ($000) $2,150 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 535,573 Value ($000) $44,265 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 371,824 Value ($000) $34,021 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 656,386 Value ($000) $59,009 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 529,551 Value ($000) $47,077 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 613,365 Value ($000) $52,626 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 464,517 Value ($000) $35,954 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 309,509 Value ($000) $25,828 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 22,747 Value ($000) $1,783 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 18,857 Value ($000) $1,036 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 18,857 Value ($000) $882 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 23,758 Value ($000) $912 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 23,758 Value ($000) $1,174 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 18,857 Value ($000) $988 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 20,188 Value ($000) $1,257 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 20,188 Value ($000) $982 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 20,188 Value ($000) $1,097 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 20,188 Value ($000) $1,164 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 20,188 Value ($000) $1,089 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 19,631 Value ($000) $1,275 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 19,631 Value ($000) $1,221 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 19,631 Value ($000) $902 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 28,679 Value ($000) $1,272 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,073	$731	$87.79	$75.41 - $98.07
Q3 2025	49,679	$4,199	$85.45	$78.82 - $94.61
Q2 2025	12,484	$991	$71.67	$59.37 - $84.13
Q1 2025	12,376	$924	$77.73	$70.23 - $83.89
Q4 2024	13,800	$1,079	$81.02	$68.96 - $91.80
Q3 2024	14,885	$1,064	$65.44	$56.24 - $74.57
Q2 2024	15,146	$926	$59.04	$54.68 - $63.55
Q1 2024	15,313	$943	$60.55	$55.67 - $65.51
Q4 2023	19,019	$1,229	$57.59	$52.89 - $65.49
Q3 2023	19,219	$1,132	$60.50	$50.40 - $66.18
Q2 2023	19,213	$989	$49.86	$42.79 - $55.44
Q1 2023	18,821	$921	$61.42	$45.81 - $69.27
Q4 2022	19,349	$1,167	$59.06	$54.44 - $65.74
Q3 2022	19,349	$1,142	$59.23	$51.17 - $65.42
Q2 2022	19,349	$1,019	$53.63	$48.79 - $58.90
Q1 2022	138,522	$7,938	$63.91	$56.81 - $71.60
Q4 2021	141,980	$8,554	$60.31	$55.04 - $64.39
Q3 2021	150,920	$9,058	$62.30	$54.27 - $68.95
Q2 2021	20,037	$1,272	$67.41	$62.01 - $72.56
Q1 2021	22,106	$1,568	$73.47	$57.47 - $93.26
Q4 2020	21,872	$1,301	$49.39	$30.76 - $60.44
Q3 2020	17,279	$538	$31.54	$25.37 - $39.07
Q2 2020	17,279	$533	$27.99	$19.94 - $37.99
Q4 2019	8,824	$501	$56.99	$50.77 - $64.88
Q3 2019	8,897	$486	$56.95	$51.02 - $63.53
Q2 2019	8,897	$546	$60.77	$55.04 - $66.61
Q1 2019	12,898	$704	$57.94	$50.10 - $62.47
Q4 2018	42,075	$2,150	$63.07	$47.86 - $84.34
Q3 2018	535,573	$44,265	$90.70	$82.25 - $99.95
Q2 2018	371,824	$34,021	$96.90	$87.45 - $103.05
Q1 2018	656,386	$59,009	$93.78	$85.95 - $102.90
Q4 2017	529,551	$47,077	$86.65	$77.65 - $95.20
Q3 2017	613,365	$52,626	$77.65	$69.65 - $87.50
Q2 2017	464,517	$35,954	$77.01	$70.65 - $84.35
Q1 2017	309,509	$25,828	$83.82	$75.80 - $93.35
Q4 2016	22,747	$1,783	$67.45	$54.20 - $81.25
Q3 2016	18,857	$1,036	$50.40	$42.36 - $55.25
Q2 2016	18,857	$882	$44.80	$34.54 - $51.84
Q1 2016	23,758	$912	$37.00	$29.78 - $49.88
Q4 2015	23,758	$1,174	$54.54	$46.25 - $61.83
Q3 2015	18,857	$988	$55.85	$48.01 - $63.25
Q2 2015	20,188	$1,257	$54.77	$47.55 - $63.70
Q1 2015	20,188	$982	$47.15	$40.40 - $54.81
Q4 2014	20,188	$1,097	$56.71	$51.58 - $62.07
Q3 2014	20,188	$1,164	$53.90	$49.90 - $60.74
Q2 2014	20,188	$1,089	$56.08	$50.76 - $66.62
Q1 2014	19,631	$1,275	$61.82	$56.45 - $67.08
Q4 2013	19,631	$1,221	$53.29	$44.53 - $62.25
Q3 2013	19,631	$902	$46.02	$43.43 - $50.15
Q2 2013	28,679	$1,272	$42.69	$36.75 - $45.22