TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21 Value ($000) $1 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 23 Value ($000) $1 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 25 Value ($000) $1 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 25 Value ($000) $2 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 24 Value ($000) $1 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 25 Value ($000) $1 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 27 Value ($000) $2 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 28 Value ($000) $2 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 29 Value ($000) $2 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 29 Value ($000) $2 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 23 Value ($000) $2 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 28 Value ($000) $2 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 30 Value ($000) $1 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 30 Value ($000) $1 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 34 Value ($000) $1 Avg Close $46.38 Range $19.10 - $58.44
Q2 2018
Shares 13 Value ($000) $1 Avg Close $96.90 Range $87.45 - $103.05