TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,682 Value ($000) $238 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 2,670 Value ($000) $229 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 2,632 Value ($000) $203 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 2,303 Value ($000) $192 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 2,143 Value ($000) $166 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 2,230 Value ($000) $121 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 1,828 Value ($000) $84 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 2,723 Value ($000) $103 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 5,970 Value ($000) $293 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 1,410 Value ($000) $72 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 5,587 Value ($000) $347 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 1,159 Value ($000) $56 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 851 Value ($000) $46 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 863 Value ($000) $49 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 1,064 Value ($000) $57 Avg Close $56.08 Range $50.76 - $66.62