TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,100 Value ($000) $1,473 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 16,100 Value ($000) $1,447 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 16,350 Value ($000) $1,454 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 17,050 Value ($000) $1,463 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 17,050 Value ($000) $1,320 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 16,900 Value ($000) $1,410 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 17,900 Value ($000) $1,403 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 17,900 Value ($000) $983 Avg Close $50.40 Range $42.36 - $55.25

Q1 2016

Shares 19,400 Value ($000) $745 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 18,600 Value ($000) $919 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 31,500 Value ($000) $1,651 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 31,500 Value ($000) $1,961 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 31,500 Value ($000) $1,532 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 31,150 Value ($000) $1,692 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 31,050 Value ($000) $1,791 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 18,100 Value ($000) $846 Avg Close $56.08 Range $50.76 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,100	$1,473	$96.90	$87.45 - $103.05
Q1 2018	16,100	$1,447	$93.78	$85.95 - $102.90
Q4 2017	16,350	$1,454	$86.65	$77.65 - $95.20
Q3 2017	17,050	$1,463	$77.65	$69.65 - $87.50
Q2 2017	17,050	$1,320	$77.01	$70.65 - $84.35
Q1 2017	16,900	$1,410	$83.82	$75.80 - $93.35
Q4 2016	17,900	$1,403	$67.45	$54.20 - $81.25
Q3 2016	17,900	$983	$50.40	$42.36 - $55.25
Q1 2016	19,400	$745	$37.00	$29.78 - $49.88
Q4 2015	18,600	$919	$54.54	$46.25 - $61.83
Q3 2015	31,500	$1,651	$55.85	$48.01 - $63.25
Q2 2015	31,500	$1,961	$54.77	$47.55 - $63.70
Q1 2015	31,500	$1,532	$47.15	$40.40 - $54.81
Q4 2014	31,150	$1,692	$56.71	$51.58 - $62.07
Q3 2014	31,050	$1,791	$53.90	$49.90 - $60.74
Q2 2014	18,100	$846	$56.08	$50.76 - $66.62