TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $408 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 4,518 Value ($000) $382 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 4,519 Value ($000) $359 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 4,698 Value ($000) $351 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 4,729 Value ($000) $370 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 4,309 Value ($000) $309 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 4,092 Value ($000) $250 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 4,058 Value ($000) $250 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 4,061 Value ($000) $262 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 4,073 Value ($000) $240 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 4,077 Value ($000) $210 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 4,166 Value ($000) $204 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 4,323 Value ($000) $261 Avg Close $59.06 Range $54.44 - $65.74
Q2 2022
Shares 4,382 Value ($000) $230 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 4,252 Value ($000) $244 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 4,281 Value ($000) $258 Avg Close $60.31 Range $55.04 - $64.39
Q3 2018
Shares 4,212 Value ($000) $348 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 3,981 Value ($000) $364 Avg Close $96.90 Range $87.45 - $103.05
Q4 2017
Shares 2,460 Value ($000) $219 Avg Close $86.65 Range $77.65 - $95.20