TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 196,347 Value ($000) $12,085 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 196,347 Value ($000) $12,690 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 196,347 Value ($000) $11,565 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 495,990 Value ($000) $25,543 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 2,067,359 Value ($000) $101,218 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 727,334 Value ($000) $43,866 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 845,650 Value ($000) $49,919 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 741,187 Value ($000) $39,016 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 900,826 Value ($000) $51,626 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 226,601 Value ($000) $13,653 Avg Close $60.31 Range $55.04 - $64.39
Q3 2020
Shares 80,125 Value ($000) $2,494 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 479,499 Value ($000) $14,802 Avg Close $27.99 Range $19.94 - $37.99
Q4 2019
Shares 150,306 Value ($000) $8,533 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 144,197 Value ($000) $7,880 Avg Close $56.95 Range $51.02 - $63.53
Q1 2019
Shares 229,679 Value ($000) $12,538 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 367,054 Value ($000) $18,753 Avg Close $63.07 Range $47.86 - $84.34
Q2 2017
Shares 180,800 Value ($000) $13,994 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 220,879 Value ($000) $18,432 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 96,115 Value ($000) $7,535 Avg Close $67.45 Range $54.20 - $81.25
Q2 2016
Shares 217,381 Value ($000) $10,165 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 248,357 Value ($000) $9,532 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 579,032 Value ($000) $28,616 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 752,611 Value ($000) $39,452 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 734,325 Value ($000) $45,704 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 808,359 Value ($000) $39,327 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 401,090 Value ($000) $21,791 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 124,967 Value ($000) $7,208 Avg Close $53.90 Range $49.90 - $60.74