TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,255 Value ($000) $560 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 15,095 Value ($000) $926 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 21,410 Value ($000) $1,169 Avg Close $57.94 Range $50.10 - $62.47
Q2 2015
Shares 75,090 Value ($000) $4,673 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 94,905 Value ($000) $4,617 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 126,750 Value ($000) $6,886 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 127,325 Value ($000) $7,344 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 126,800 Value ($000) $6,840 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 127,025 Value ($000) $8,249 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 114,400 Value ($000) $7,115 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 210,775 Value ($000) $9,672 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 288,031 Value ($000) $12,777 Avg Close $42.69 Range $36.75 - $45.22