TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,088 Value ($000) $3,086 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 137,587 Value ($000) $11,630 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 30,231 Value ($000) $2,400 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 29,790 Value ($000) $2,225 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 24,397 Value ($000) $1,908 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 17,949 Value ($000) $1,283 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 12,588 Value ($000) $770 Avg Close $59.04 Range $54.68 - $63.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,088	$3,086	$87.79	$75.41 - $98.07
Q3 2025	137,587	$11,630	$85.45	$78.82 - $94.61
Q2 2025	30,231	$2,400	$71.67	$59.37 - $84.13
Q1 2025	29,790	$2,225	$77.73	$70.23 - $83.89
Q4 2024	24,397	$1,908	$81.02	$68.96 - $91.80
Q3 2024	17,949	$1,283	$65.44	$56.24 - $74.57
Q2 2024	12,588	$770	$59.04	$54.68 - $63.55