TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $12 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 130 Value ($000) $11 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 108 Value ($000) $9 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 60 Value ($000) $4 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 60 Value ($000) $5 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 60 Value ($000) $4 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 60 Value ($000) $4 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 84 Value ($000) $5 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 25 Value ($000) $2 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 25 Value ($000) $1 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 27 Value ($000) $1 Avg Close $49.86 Range $42.79 - $55.44
Q4 2018
Shares 13 Value ($000) $664 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 13 Value ($000) $1,074 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 13 Value ($000) $1,190 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 13 Value ($000) $1,169 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 13 Value ($000) $1,156 Avg Close $86.65 Range $77.65 - $95.20