TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,498 Value ($000) $510 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 11,027 Value ($000) $700 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 10,283 Value ($000) $729 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 6,044 Value ($000) $360 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 25,515 Value ($000) $795 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 12,348 Value ($000) $381 Avg Close $27.99 Range $19.94 - $37.99
Q4 2019
Shares 19,138 Value ($000) $1,087 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 9,038 Value ($000) $494 Avg Close $56.95 Range $51.02 - $63.53
Q1 2019
Shares 3,963 Value ($000) $217 Avg Close $57.94 Range $50.10 - $62.47
Q2 2018
Shares 149,169 Value ($000) $13,649 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 6,631 Value ($000) $596 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 13,938 Value ($000) $1,239 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 12,064 Value ($000) $1,036 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 4,644 Value ($000) $360 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 5,532 Value ($000) $461 Avg Close $83.82 Range $75.80 - $93.35
Q4 2015
Shares 10,214 Value ($000) $505 Avg Close $54.54 Range $46.25 - $61.83
Q2 2015
Shares 5,700 Value ($000) $355 Avg Close $54.77 Range $47.55 - $63.70
Q3 2014
Shares 3,826 Value ($000) $221 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 5,064 Value ($000) $273 Avg Close $56.08 Range $50.76 - $66.62