TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,601 Value ($000) $142 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 2,601 Value ($000) $160 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 2,575 Value ($000) $141 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 2,090 Value ($000) $107 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 1,500 Value ($000) $124 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 975 Value ($000) $89 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 975 Value ($000) $88 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 975 Value ($000) $87 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 975 Value ($000) $84 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 975 Value ($000) $75 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 505 Value ($000) $42 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 505 Value ($000) $40 Avg Close $67.45 Range $54.20 - $81.25