TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,515 Value ($000) $2,582 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 31,901 Value ($000) $2,697 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 56,273 Value ($000) $4,468 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 38,853 Value ($000) $2,902 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 48,753 Value ($000) $3,812 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 70,701 Value ($000) $5,052 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 43,219 Value ($000) $2,642 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 75,697 Value ($000) $4,659 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 91,055 Value ($000) $5,885 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 74,528 Value ($000) $4,390 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 92,479 Value ($000) $4,763 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 69,610 Value ($000) $3,408 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 86,404 Value ($000) $5,211 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 66,556 Value ($000) $3,929 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 81,821 Value ($000) $4,307 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 85,559 Value ($000) $4,903 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 68,323 Value ($000) $4,116 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 60,729 Value ($000) $3,645 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 49,531 Value ($000) $3,145 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 45,678 Value ($000) $3,239 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 61,182 Value ($000) $3,640 Avg Close $49.39 Range $30.76 - $60.44

Q2 2020

Shares 259,414 Value ($000) $8,008 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 143,828 Value ($000) $3,189 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 340,334 Value ($000) $19,321 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 259,214 Value ($000) $14,166 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 236,433 Value ($000) $14,510 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 184,496 Value ($000) $10,072 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 135,372 Value ($000) $6,916 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 290,095 Value ($000) $23,976 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 313,564 Value ($000) $28,691 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 319,789 Value ($000) $28,749 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 310,959 Value ($000) $27,644 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 283,450 Value ($000) $24,320 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 337,634 Value ($000) $26,133 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 291,003 Value ($000) $24,284 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 90,367 Value ($000) $7,085 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 57,908 Value ($000) $3,180 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 69,510 Value ($000) $3,250 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 45,745 Value ($000) $1,756 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 66,603 Value ($000) $3,292 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 71,587 Value ($000) $3,753 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 33,994 Value ($000) $2,116 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 19,816 Value ($000) $964 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 49,138 Value ($000) $2,670 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 23,488 Value ($000) $1,355 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 46,327 Value ($000) $2,499 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 44,806 Value ($000) $2,910 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 14,361 Value ($000) $893 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 17,075 Value ($000) $784 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 5,984 Value ($000) $265 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,515	$2,582	$87.79	$75.41 - $98.07
Q3 2025	31,901	$2,697	$85.45	$78.82 - $94.61
Q2 2025	56,273	$4,468	$71.67	$59.37 - $84.13
Q1 2025	38,853	$2,902	$77.73	$70.23 - $83.89
Q4 2024	48,753	$3,812	$81.02	$68.96 - $91.80
Q3 2024	70,701	$5,052	$65.44	$56.24 - $74.57
Q2 2024	43,219	$2,642	$59.04	$54.68 - $63.55
Q1 2024	75,697	$4,659	$60.55	$55.67 - $65.51
Q4 2023	91,055	$5,885	$57.59	$52.89 - $65.49
Q3 2023	74,528	$4,390	$60.50	$50.40 - $66.18
Q2 2023	92,479	$4,763	$49.86	$42.79 - $55.44
Q1 2023	69,610	$3,408	$61.42	$45.81 - $69.27
Q4 2022	86,404	$5,211	$59.06	$54.44 - $65.74
Q3 2022	66,556	$3,929	$59.23	$51.17 - $65.42
Q2 2022	81,821	$4,307	$53.63	$48.79 - $58.90
Q1 2022	85,559	$4,903	$63.91	$56.81 - $71.60
Q4 2021	68,323	$4,116	$60.31	$55.04 - $64.39
Q3 2021	60,729	$3,645	$62.30	$54.27 - $68.95
Q2 2021	49,531	$3,145	$67.41	$62.01 - $72.56
Q1 2021	45,678	$3,239	$73.47	$57.47 - $93.26
Q4 2020	61,182	$3,640	$49.39	$30.76 - $60.44
Q2 2020	259,414	$8,008	$27.99	$19.94 - $37.99
Q1 2020	143,828	$3,189	$46.38	$19.10 - $58.44
Q4 2019	340,334	$19,321	$56.99	$50.77 - $64.88
Q3 2019	259,214	$14,166	$56.95	$51.02 - $63.53
Q2 2019	236,433	$14,510	$60.77	$55.04 - $66.61
Q1 2019	184,496	$10,072	$57.94	$50.10 - $62.47
Q4 2018	135,372	$6,916	$63.07	$47.86 - $84.34
Q3 2018	290,095	$23,976	$90.70	$82.25 - $99.95
Q2 2018	313,564	$28,691	$96.90	$87.45 - $103.05
Q1 2018	319,789	$28,749	$93.78	$85.95 - $102.90
Q4 2017	310,959	$27,644	$86.65	$77.65 - $95.20
Q3 2017	283,450	$24,320	$77.65	$69.65 - $87.50
Q2 2017	337,634	$26,133	$77.01	$70.65 - $84.35
Q1 2017	291,003	$24,284	$83.82	$75.80 - $93.35
Q4 2016	90,367	$7,085	$67.45	$54.20 - $81.25
Q3 2016	57,908	$3,180	$50.40	$42.36 - $55.25
Q2 2016	69,510	$3,250	$44.80	$34.54 - $51.84
Q1 2016	45,745	$1,756	$37.00	$29.78 - $49.88
Q4 2015	66,603	$3,292	$54.54	$46.25 - $61.83
Q3 2015	71,587	$3,753	$55.85	$48.01 - $63.25
Q2 2015	33,994	$2,116	$54.77	$47.55 - $63.70
Q1 2015	19,816	$964	$47.15	$40.40 - $54.81
Q4 2014	49,138	$2,670	$56.71	$51.58 - $62.07
Q3 2014	23,488	$1,355	$53.90	$49.90 - $60.74
Q2 2014	46,327	$2,499	$56.08	$50.76 - $66.62
Q1 2014	44,806	$2,910	$61.82	$56.45 - $67.08
Q4 2013	14,361	$893	$53.29	$44.53 - $62.25
Q3 2013	17,075	$784	$46.02	$43.43 - $50.15
Q2 2013	5,984	$265	$42.69	$36.75 - $45.22