TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,104 Value ($000) $281 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 3,125 Value ($000) $264 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 3,218 Value ($000) $256 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 3,510 Value ($000) $262 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 6,193 Value ($000) $484 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 4,916 Value ($000) $351 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 4,183 Value ($000) $256 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 4,700 Value ($000) $289 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 4,941 Value ($000) $319 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 3,594 Value ($000) $212 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 4,966 Value ($000) $256 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 5,030 Value ($000) $246 Avg Close $61.42 Range $45.81 - $69.27
Q1 2022
Shares 4,460 Value ($000) $256 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 3,934 Value ($000) $237 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 3,738 Value ($000) $224 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 4,315 Value ($000) $275 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 4,257 Value ($000) $302 Avg Close $73.47 Range $57.47 - $93.26
Q4 2019
Shares 4,618 Value ($000) $262 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 4,985 Value ($000) $272 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 4,513 Value ($000) $277 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 4,869 Value ($000) $266 Avg Close $57.94 Range $50.10 - $62.47
Q3 2018
Shares 6,401 Value ($000) $529 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 7,404 Value ($000) $677 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 10,280 Value ($000) $924 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 9,389 Value ($000) $835 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 7,755 Value ($000) $665 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 7,518 Value ($000) $582 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 10,732 Value ($000) $896 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 13,292 Value ($000) $1,042 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 9,398 Value ($000) $516 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 10,837 Value ($000) $507 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 10,533 Value ($000) $404 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 8,517 Value ($000) $421 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 7,357 Value ($000) $386 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 11,504 Value ($000) $716 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 12,753 Value ($000) $620 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 8,613 Value ($000) $468 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 7,514 Value ($000) $433 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 11,724 Value ($000) $633 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 12,252 Value ($000) $796 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 14,694 Value ($000) $914 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 11,376 Value ($000) $523 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 9,636 Value ($000) $427 Avg Close $42.69 Range $36.75 - $45.22