TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,135 Value ($000) $211 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 31,382 Value ($000) $2,594 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 4,129 Value ($000) $378 Avg Close $96.90 Range $87.45 - $103.05
Q4 2017
Shares 7,697 Value ($000) $684 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 13,077 Value ($000) $1,122 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 12,905 Value ($000) $999 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 4,256 Value ($000) $355 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 3,941 Value ($000) $309 Avg Close $67.45 Range $54.20 - $81.25
Q4 2015
Shares 37,594 Value ($000) $1,858 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 5,172 Value ($000) $271 Avg Close $55.85 Range $48.01 - $63.25