TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,303 Value ($000) $9,806 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 173,418 Value ($000) $14,659 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 26,853 Value ($000) $2,132 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 17,880 Value ($000) $1,336 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 155,135 Value ($000) $12,132 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 75,845 Value ($000) $5,420 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 71,765 Value ($000) $4,388 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 46,610 Value ($000) $2,869 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 74,980 Value ($000) $4,846 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 22,313 Value ($000) $1,314 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 5,273 Value ($000) $272 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 5,273 Value ($000) $258 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 5,543 Value ($000) $334 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 5,523 Value ($000) $284 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 24,393 Value ($000) $1,253 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 24,458 Value ($000) $1,401 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 26,284 Value ($000) $1,584 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 15,994 Value ($000) $960 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 6,954 Value ($000) $442 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 14,221 Value ($000) $1,009 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 82,295 Value ($000) $4,897 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 35,590 Value ($000) $1,108 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 9,356 Value ($000) $289 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 34,946 Value ($000) $775 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 329,496 Value ($000) $18,706 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 551,753 Value ($000) $30,153 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 627,734 Value ($000) $38,524 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 273,344 Value ($000) $14,921 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 429,356 Value ($000) $21,936 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 351,016 Value ($000) $29,012 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 31,656 Value ($000) $2,897 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 34,250 Value ($000) $3,079 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 81,022 Value ($000) $7,203 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 35,852 Value ($000) $3,076 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 109,012 Value ($000) $8,438 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 37,472 Value ($000) $3,127 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 122,671 Value ($000) $9,618 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 159,062 Value ($000) $8,736 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 246,072 Value ($000) $11,506 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 351,732 Value ($000) $13,499 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 118,322 Value ($000) $5,847 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 116,722 Value ($000) $6,119 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 114,222 Value ($000) $7,109 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 113,022 Value ($000) $5,499 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 111,422 Value ($000) $6,054 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 105,422 Value ($000) $6,081 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 111,176 Value ($000) $5,998 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 107,392 Value ($000) $6,974 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 103,062 Value ($000) $6,410 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 103,462 Value ($000) $4,756 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 104,012 Value ($000) $4,614 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,303	$9,806	$87.79	$75.41 - $98.07
Q3 2025	173,418	$14,659	$85.45	$78.82 - $94.61
Q2 2025	26,853	$2,132	$71.67	$59.37 - $84.13
Q1 2025	17,880	$1,336	$77.73	$70.23 - $83.89
Q4 2024	155,135	$12,132	$81.02	$68.96 - $91.80
Q3 2024	75,845	$5,420	$65.44	$56.24 - $74.57
Q2 2024	71,765	$4,388	$59.04	$54.68 - $63.55
Q1 2024	46,610	$2,869	$60.55	$55.67 - $65.51
Q4 2023	74,980	$4,846	$57.59	$52.89 - $65.49
Q3 2023	22,313	$1,314	$60.50	$50.40 - $66.18
Q2 2023	5,273	$272	$49.86	$42.79 - $55.44
Q1 2023	5,273	$258	$61.42	$45.81 - $69.27
Q4 2022	5,543	$334	$59.06	$54.44 - $65.74
Q3 2022	5,523	$284	$59.23	$51.17 - $65.42
Q2 2022	24,393	$1,253	$53.63	$48.79 - $58.90
Q1 2022	24,458	$1,401	$63.91	$56.81 - $71.60
Q4 2021	26,284	$1,584	$60.31	$55.04 - $64.39
Q3 2021	15,994	$960	$62.30	$54.27 - $68.95
Q2 2021	6,954	$442	$67.41	$62.01 - $72.56
Q1 2021	14,221	$1,009	$73.47	$57.47 - $93.26
Q4 2020	82,295	$4,897	$49.39	$30.76 - $60.44
Q3 2020	35,590	$1,108	$31.54	$25.37 - $39.07
Q2 2020	9,356	$289	$27.99	$19.94 - $37.99
Q1 2020	34,946	$775	$46.38	$19.10 - $58.44
Q4 2019	329,496	$18,706	$56.99	$50.77 - $64.88
Q3 2019	551,753	$30,153	$56.95	$51.02 - $63.53
Q2 2019	627,734	$38,524	$60.77	$55.04 - $66.61
Q1 2019	273,344	$14,921	$57.94	$50.10 - $62.47
Q4 2018	429,356	$21,936	$63.07	$47.86 - $84.34
Q3 2018	351,016	$29,012	$90.70	$82.25 - $99.95
Q2 2018	31,656	$2,897	$96.90	$87.45 - $103.05
Q1 2018	34,250	$3,079	$93.78	$85.95 - $102.90
Q4 2017	81,022	$7,203	$86.65	$77.65 - $95.20
Q3 2017	35,852	$3,076	$77.65	$69.65 - $87.50
Q2 2017	109,012	$8,438	$77.01	$70.65 - $84.35
Q1 2017	37,472	$3,127	$83.82	$75.80 - $93.35
Q4 2016	122,671	$9,618	$67.45	$54.20 - $81.25
Q3 2016	159,062	$8,736	$50.40	$42.36 - $55.25
Q2 2016	246,072	$11,506	$44.80	$34.54 - $51.84
Q1 2016	351,732	$13,499	$37.00	$29.78 - $49.88
Q4 2015	118,322	$5,847	$54.54	$46.25 - $61.83
Q3 2015	116,722	$6,119	$55.85	$48.01 - $63.25
Q2 2015	114,222	$7,109	$54.77	$47.55 - $63.70
Q1 2015	113,022	$5,499	$47.15	$40.40 - $54.81
Q4 2014	111,422	$6,054	$56.71	$51.58 - $62.07
Q3 2014	105,422	$6,081	$53.90	$49.90 - $60.74
Q2 2014	111,176	$5,998	$56.08	$50.76 - $66.62
Q1 2014	107,392	$6,974	$61.82	$56.45 - $67.08
Q4 2013	103,062	$6,410	$53.29	$44.53 - $62.25
Q3 2013	103,462	$4,756	$46.02	$43.43 - $50.15
Q2 2013	104,012	$4,614	$42.69	$36.75 - $45.22