TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,610 Value ($000) $17,258 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 18,311 Value ($000) $1,548 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 3,431 Value ($000) $272 Avg Close $71.67 Range $59.37 - $84.13

Q4 2024

Shares 89,608 Value ($000) $7,007 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 55,142 Value ($000) $3,940 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 11,199 Value ($000) $685 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 18,445 Value ($000) $1,135 Avg Close $60.55 Range $55.67 - $65.51

Q3 2022

Shares 7,260 Value ($000) $429 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 42,955 Value ($000) $2,261 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 207,321 Value ($000) $11,882 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 322,866 Value ($000) $19,453 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 313,031 Value ($000) $18,788 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 349,492 Value ($000) $22,189 Avg Close $67.41 Range $62.01 - $72.56

Q2 2020

Shares 112,268 Value ($000) $3,466 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 76,903 Value ($000) $1,705 Avg Close $46.38 Range $19.10 - $58.44

Q2 2019

Shares 45,410 Value ($000) $2,787 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 106,098 Value ($000) $5,792 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 695,098 Value ($000) $35,513 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 22,523 Value ($000) $1,862 Avg Close $90.70 Range $82.25 - $99.95

Q1 2015

Shares 56,284 Value ($000) $2,738 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 3,835 Value ($000) $208 Avg Close $56.71 Range $51.58 - $62.07

Q1 2014

Shares 3,419 Value ($000) $222 Avg Close $61.82 Range $56.45 - $67.08

Q2 2013

Shares 110,791 Value ($000) $4,915 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,610	$17,258	$87.79	$75.41 - $98.07
Q3 2025	18,311	$1,548	$85.45	$78.82 - $94.61
Q2 2025	3,431	$272	$71.67	$59.37 - $84.13
Q4 2024	89,608	$7,007	$81.02	$68.96 - $91.80
Q3 2024	55,142	$3,940	$65.44	$56.24 - $74.57
Q2 2024	11,199	$685	$59.04	$54.68 - $63.55
Q1 2024	18,445	$1,135	$60.55	$55.67 - $65.51
Q3 2022	7,260	$429	$59.23	$51.17 - $65.42
Q2 2022	42,955	$2,261	$53.63	$48.79 - $58.90
Q1 2022	207,321	$11,882	$63.91	$56.81 - $71.60
Q4 2021	322,866	$19,453	$60.31	$55.04 - $64.39
Q3 2021	313,031	$18,788	$62.30	$54.27 - $68.95
Q2 2021	349,492	$22,189	$67.41	$62.01 - $72.56
Q2 2020	112,268	$3,466	$27.99	$19.94 - $37.99
Q1 2020	76,903	$1,705	$46.38	$19.10 - $58.44
Q2 2019	45,410	$2,787	$60.77	$55.04 - $66.61
Q1 2019	106,098	$5,792	$57.94	$50.10 - $62.47
Q4 2018	695,098	$35,513	$63.07	$47.86 - $84.34
Q3 2018	22,523	$1,862	$90.70	$82.25 - $99.95
Q1 2015	56,284	$2,738	$47.15	$40.40 - $54.81
Q4 2014	3,835	$208	$56.71	$51.58 - $62.07
Q1 2014	3,419	$222	$61.82	$56.45 - $67.08
Q2 2013	110,791	$4,915	$42.69	$36.75 - $45.22