TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197,494 Value ($000) $108,436 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 1,163,785 Value ($000) $98,387 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 1,158,579 Value ($000) $91,999 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 1,171,119 Value ($000) $87,502 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 1,139,160 Value ($000) $89,102 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 1,145,271 Value ($000) $81,856 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 1,132,249 Value ($000) $69,239 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 1,106,117 Value ($000) $68,091 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 1,087,357 Value ($000) $70,283 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 1,044,331 Value ($000) $61,518 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 1,003,061 Value ($000) $51,658 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 974,225 Value ($000) $47,698 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 958,859 Value ($000) $58 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 929,698 Value ($000) $54,880 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 929,231 Value ($000) $48,914 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 929,066 Value ($000) $53,244 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 955,916 Value ($000) $57,593 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 867,320 Value ($000) $52,056 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 916,426 Value ($000) $58,183 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 859,374 Value ($000) $60,946 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 798,718 Value ($000) $47,523 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 752,547 Value ($000) $23,426 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 781,986 Value ($000) $24,138 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 620,463 Value ($000) $13,755 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 583,090 Value ($000) $33,102 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 580,945 Value ($000) $31,748 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 567,349 Value ($000) $34,818 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 537,044 Value ($000) $29,316 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 524,855 Value ($000) $26,814 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 475,333 Value ($000) $39,286 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 464,301 Value ($000) $42,483 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 464,228 Value ($000) $41,733 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 439,488 Value ($000) $39,070 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 435,022 Value ($000) $37,324 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 426,479 Value ($000) $33,008 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 400,010 Value ($000) $33,380 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 370,550 Value ($000) $29,051 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 338,142 Value ($000) $18,570 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 327,244 Value ($000) $15,301 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 327,991 Value ($000) $12,588 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 293,773 Value ($000) $14,518 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 285,400 Value ($000) $14,960 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 281,844 Value ($000) $17,541 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 275,207 Value ($000) $13,388 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 248,933 Value ($000) $13,523 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 230,995 Value ($000) $13,323 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 228,621 Value ($000) $12,334 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 225,027 Value ($000) $14,613 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 204,371 Value ($000) $12,711 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 190,055 Value ($000) $8,737 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 176,949 Value ($000) $7,849 Avg Close $42.69 Range $36.75 - $45.22