Ticker: TCBI CUSIP: 88224Q107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,704 | $15,727 | $87.79 | $75.41 - $98.07 |
| Q3 2025 | 348,936 | $29,496 | $85.45 | $78.82 - $94.61 |
| Q2 2025 | 12,430 | $987 | $71.67 | $59.37 - $84.13 |
| Q1 2025 | 25,308 | $1,891 | $77.73 | $70.23 - $83.89 |
| Q4 2024 | 89,242 | $6,979 | $81.02 | $68.96 - $91.80 |
| Q2 2024 | 74,810 | $4,574 | $59.04 | $54.68 - $63.55 |
| Q4 2023 | 152,526 | $9,858 | $57.59 | $52.89 - $65.49 |
| Q1 2023 | 154,747 | $7,576 | $61.42 | $45.81 - $69.27 |
| Q3 2022 | 512,617 | $30,260 | $59.23 | $51.17 - $65.42 |
| Q2 2022 | 514,058 | $27,060 | $53.63 | $48.79 - $58.90 |
| Q1 2022 | 252,729 | $14,484 | $63.91 | $56.81 - $71.60 |
| Q4 2021 | 562,076 | $33,865 | $60.31 | $55.04 - $64.39 |
| Q2 2021 | 58,851 | $3,736 | $67.41 | $62.01 - $72.56 |
| Q1 2021 | 135,896 | $9,638 | $73.47 | $57.47 - $93.26 |
| Q3 2020 | 35,770 | $1,114 | $31.54 | $25.37 - $39.07 |
| Q2 2020 | 247,286 | $7,634 | $27.99 | $19.94 - $37.99 |
| Q2 2019 | 9,222 | $566 | $60.77 | $55.04 - $66.61 |
| Q1 2019 | 245,254 | $13,388 | $57.94 | $50.10 - $62.47 |
| Q4 2018 | 30,765 | $1,572 | $63.07 | $47.86 - $84.34 |
| Q3 2018 | 18,444 | $1,524 | $90.70 | $82.25 - $99.95 |
| Q2 2018 | 92,224 | $8,438 | $96.90 | $87.45 - $103.05 |
| Q1 2018 | 9,151 | $823 | $93.78 | $85.95 - $102.90 |
| Q4 2017 | 2,266 | $201 | $86.65 | $77.65 - $95.20 |
| Q3 2017 | 901,875 | $77,381 | $77.65 | $69.65 - $87.50 |
| Q2 2017 | 657,805 | $50,914 | $77.01 | $70.65 - $84.35 |
| Q1 2017 | 114,506 | $9,556 | $83.82 | $75.80 - $93.35 |
| Q4 2016 | 118,980 | $9,328 | $67.45 | $54.20 - $81.25 |
| Q3 2016 | 111,962 | $6,149 | $50.40 | $42.36 - $55.25 |
| Q2 2016 | 110,034 | $5,145 | $44.80 | $34.54 - $51.84 |
| Q4 2015 | 32,804 | $1,621 | $54.54 | $46.25 - $61.83 |
| Q3 2015 | 159,547 | $8,363 | $55.85 | $48.01 - $63.25 |
| Q1 2015 | 102,654 | $4,994 | $47.15 | $40.40 - $54.81 |
| Q4 2014 | 454,300 | $24,682 | $56.71 | $51.58 - $62.07 |