TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,342 Value ($000) $2,545 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 41,482 Value ($000) $2,681 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 40,766 Value ($000) $2,401 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 42,148 Value ($000) $2,171 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 43,251 Value ($000) $2,118 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 33,547 Value ($000) $2 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 35,880 Value ($000) $2,118 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 36,460 Value ($000) $1,919 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 35,891 Value ($000) $2,057 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 36,478 Value ($000) $2,198 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 37,429 Value ($000) $2,246 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 37,694 Value ($000) $2,393 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 37,709 Value ($000) $2,674 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 40,516 Value ($000) $2,411 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 47,122 Value ($000) $1,467 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 39,841 Value ($000) $1,230 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 42,773 Value ($000) $948 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 34,420 Value ($000) $1,954 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 34,237 Value ($000) $1,871 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 34,120 Value ($000) $2,094 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 34,112 Value ($000) $1,862 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 32,839 Value ($000) $1,678 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 31,560 Value ($000) $2,608 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 32,059 Value ($000) $2,933 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 32,869 Value ($000) $2,955 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 33,546 Value ($000) $2,982 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 36,210 Value ($000) $3,107 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 36,188 Value ($000) $2,801 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 35,852 Value ($000) $2,992 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 35,748 Value ($000) $2,803 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 35,010 Value ($000) $1,923 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 35,100 Value ($000) $1,641 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 36,695 Value ($000) $1,408 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 38,011 Value ($000) $1,879 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 37,877 Value ($000) $1,986 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 38,942 Value ($000) $2,424 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 41,217 Value ($000) $2,005 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 41,152 Value ($000) $2,236 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 39,095 Value ($000) $2,255 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 43,538 Value ($000) $2,349 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 43,156 Value ($000) $2,803 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 43,119 Value ($000) $2,682 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 43,274 Value ($000) $1,989 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 45,729 Value ($000) $2,029 Avg Close $42.69 Range $36.75 - $45.22

Q1 2013

Shares 45,844 Value ($000) $1,854 Avg Close $43.32 Range $39.87 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,342	$2,545	$60.55	$55.67 - $65.51
Q4 2023	41,482	$2,681	$57.59	$52.89 - $65.49
Q3 2023	40,766	$2,401	$60.50	$50.40 - $66.18
Q2 2023	42,148	$2,171	$49.86	$42.79 - $55.44
Q1 2023	43,251	$2,118	$61.42	$45.81 - $69.27
Q4 2022	33,547	$2	$59.06	$54.44 - $65.74
Q3 2022	35,880	$2,118	$59.23	$51.17 - $65.42
Q2 2022	36,460	$1,919	$53.63	$48.79 - $58.90
Q1 2022	35,891	$2,057	$63.91	$56.81 - $71.60
Q4 2021	36,478	$2,198	$60.31	$55.04 - $64.39
Q3 2021	37,429	$2,246	$62.30	$54.27 - $68.95
Q2 2021	37,694	$2,393	$67.41	$62.01 - $72.56
Q1 2021	37,709	$2,674	$73.47	$57.47 - $93.26
Q4 2020	40,516	$2,411	$49.39	$30.76 - $60.44
Q3 2020	47,122	$1,467	$31.54	$25.37 - $39.07
Q2 2020	39,841	$1,230	$27.99	$19.94 - $37.99
Q1 2020	42,773	$948	$46.38	$19.10 - $58.44
Q4 2019	34,420	$1,954	$56.99	$50.77 - $64.88
Q3 2019	34,237	$1,871	$56.95	$51.02 - $63.53
Q2 2019	34,120	$2,094	$60.77	$55.04 - $66.61
Q1 2019	34,112	$1,862	$57.94	$50.10 - $62.47
Q4 2018	32,839	$1,678	$63.07	$47.86 - $84.34
Q3 2018	31,560	$2,608	$90.70	$82.25 - $99.95
Q2 2018	32,059	$2,933	$96.90	$87.45 - $103.05
Q1 2018	32,869	$2,955	$93.78	$85.95 - $102.90
Q4 2017	33,546	$2,982	$86.65	$77.65 - $95.20
Q3 2017	36,210	$3,107	$77.65	$69.65 - $87.50
Q2 2017	36,188	$2,801	$77.01	$70.65 - $84.35
Q1 2017	35,852	$2,992	$83.82	$75.80 - $93.35
Q4 2016	35,748	$2,803	$67.45	$54.20 - $81.25
Q3 2016	35,010	$1,923	$50.40	$42.36 - $55.25
Q2 2016	35,100	$1,641	$44.80	$34.54 - $51.84
Q1 2016	36,695	$1,408	$37.00	$29.78 - $49.88
Q4 2015	38,011	$1,879	$54.54	$46.25 - $61.83
Q3 2015	37,877	$1,986	$55.85	$48.01 - $63.25
Q2 2015	38,942	$2,424	$54.77	$47.55 - $63.70
Q1 2015	41,217	$2,005	$47.15	$40.40 - $54.81
Q4 2014	41,152	$2,236	$56.71	$51.58 - $62.07
Q3 2014	39,095	$2,255	$53.90	$49.90 - $60.74
Q2 2014	43,538	$2,349	$56.08	$50.76 - $66.62
Q1 2014	43,156	$2,803	$61.82	$56.45 - $67.08
Q4 2013	43,119	$2,682	$53.29	$44.53 - $62.25
Q3 2013	43,274	$1,989	$46.02	$43.43 - $50.15
Q2 2013	45,729	$2,029	$42.69	$36.75 - $45.22
Q1 2013	45,844	$1,854	$43.32	$39.87 - $47.39