TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,123 Value ($000) $236 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 4,123 Value ($000) $248 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 4,123 Value ($000) $247 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 4,123 Value ($000) $262 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 4,123 Value ($000) $292 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 3,952 Value ($000) $235 Avg Close $49.39 Range $30.76 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,123	$236	$63.91	$56.81 - $71.60
Q4 2021	4,123	$248	$60.31	$55.04 - $64.39
Q3 2021	4,123	$247	$62.30	$54.27 - $68.95
Q2 2021	4,123	$262	$67.41	$62.01 - $72.56
Q1 2021	4,123	$292	$73.47	$57.47 - $93.26
Q4 2020	3,952	$235	$49.39	$30.76 - $60.44