TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302 Value ($000) $208 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 2,426 Value ($000) $205 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 2,570 Value ($000) $204 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 2,803 Value ($000) $209 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 2,858 Value ($000) $223 Avg Close $81.02 Range $68.96 - $91.80
Q4 2022
Shares 4,136 Value ($000) $249 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 4,357 Value ($000) $257 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 3,822 Value ($000) $201 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 3,656 Value ($000) $210 Avg Close $63.91 Range $56.81 - $71.60
Q4 2019
Shares 7,098 Value ($000) $403 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 7,547 Value ($000) $413 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 9,388 Value ($000) $576 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 17,830 Value ($000) $973 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 17,360 Value ($000) $887 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 17,217 Value ($000) $1,422 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 15,229 Value ($000) $1,393 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 16,012 Value ($000) $1,439 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 13,244 Value ($000) $1,137 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 13,244 Value ($000) $1,137 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 12,631 Value ($000) $978 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 12,535 Value ($000) $1,046 Avg Close $83.82 Range $75.80 - $93.35