TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,560 Value ($000) $1,952 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 18,860 Value ($000) $1,594 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 18,860 Value ($000) $1,498 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 21,560 Value ($000) $1,591 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 21,560 Value ($000) $1,687 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 22,960 Value ($000) $1,641 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 22,960 Value ($000) $1,403 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 23,204 Value ($000) $1,427 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 23,204 Value ($000) $1,500 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 23,239 Value ($000) $1,370 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 23,236 Value ($000) $1,197 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 23,277 Value ($000) $1,139 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 6,951 Value ($000) $419 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 6,951 Value ($000) $410 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 10,233 Value ($000) $539 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 10,248 Value ($000) $586 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 10,248 Value ($000) $618 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 5,094 Value ($000) $306 Avg Close $62.30 Range $54.27 - $68.95

Q4 2020

Shares 4,120 Value ($000) $245 Avg Close $49.39 Range $30.76 - $60.44

Q4 2019

Shares 598,513 Value ($000) $33,978 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 489,664 Value ($000) $26,760 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 488,229 Value ($000) $29,963 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 492,869 Value ($000) $26,906 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 489,536 Value ($000) $25,010 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 695,251 Value ($000) $57,462 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 699,178 Value ($000) $63,975 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 721,459 Value ($000) $64,859 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 731,225 Value ($000) $65,006 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 552,149 Value ($000) $47,374 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 569,658 Value ($000) $44,092 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 363,397 Value ($000) $30,325 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 379,583 Value ($000) $29,759 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 433,857 Value ($000) $23,827 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 436,754 Value ($000) $20,423 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 277,190 Value ($000) $10,639 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 304,814 Value ($000) $15,064 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 300,266 Value ($000) $15,740 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 292,915 Value ($000) $18,231 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 296,899 Value ($000) $18,875 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 315,427 Value ($000) $17,137 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 16,400 Value ($000) $946 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 16,400 Value ($000) $884 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 16,400 Value ($000) $1,065 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 16,200 Value ($000) $1,007 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 16,700 Value ($000) $767 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 16,900 Value ($000) $760 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,560	$1,952	$87.79	$75.41 - $98.07
Q3 2025	18,860	$1,594	$85.45	$78.82 - $94.61
Q2 2025	18,860	$1,498	$71.67	$59.37 - $84.13
Q1 2025	21,560	$1,591	$77.73	$70.23 - $83.89
Q4 2024	21,560	$1,687	$81.02	$68.96 - $91.80
Q3 2024	22,960	$1,641	$65.44	$56.24 - $74.57
Q2 2024	22,960	$1,403	$59.04	$54.68 - $63.55
Q1 2024	23,204	$1,427	$60.55	$55.67 - $65.51
Q4 2023	23,204	$1,500	$57.59	$52.89 - $65.49
Q3 2023	23,239	$1,370	$60.50	$50.40 - $66.18
Q2 2023	23,236	$1,197	$49.86	$42.79 - $55.44
Q1 2023	23,277	$1,139	$61.42	$45.81 - $69.27
Q4 2022	6,951	$419	$59.06	$54.44 - $65.74
Q3 2022	6,951	$410	$59.23	$51.17 - $65.42
Q2 2022	10,233	$539	$53.63	$48.79 - $58.90
Q1 2022	10,248	$586	$63.91	$56.81 - $71.60
Q4 2021	10,248	$618	$60.31	$55.04 - $64.39
Q3 2021	5,094	$306	$62.30	$54.27 - $68.95
Q4 2020	4,120	$245	$49.39	$30.76 - $60.44
Q4 2019	598,513	$33,978	$56.99	$50.77 - $64.88
Q3 2019	489,664	$26,760	$56.95	$51.02 - $63.53
Q2 2019	488,229	$29,963	$60.77	$55.04 - $66.61
Q1 2019	492,869	$26,906	$57.94	$50.10 - $62.47
Q4 2018	489,536	$25,010	$63.07	$47.86 - $84.34
Q3 2018	695,251	$57,462	$90.70	$82.25 - $99.95
Q2 2018	699,178	$63,975	$96.90	$87.45 - $103.05
Q1 2018	721,459	$64,859	$93.78	$85.95 - $102.90
Q4 2017	731,225	$65,006	$86.65	$77.65 - $95.20
Q3 2017	552,149	$47,374	$77.65	$69.65 - $87.50
Q2 2017	569,658	$44,092	$77.01	$70.65 - $84.35
Q1 2017	363,397	$30,325	$83.82	$75.80 - $93.35
Q4 2016	379,583	$29,759	$67.45	$54.20 - $81.25
Q3 2016	433,857	$23,827	$50.40	$42.36 - $55.25
Q2 2016	436,754	$20,423	$44.80	$34.54 - $51.84
Q1 2016	277,190	$10,639	$37.00	$29.78 - $49.88
Q4 2015	304,814	$15,064	$54.54	$46.25 - $61.83
Q3 2015	300,266	$15,740	$55.85	$48.01 - $63.25
Q2 2015	292,915	$18,231	$54.77	$47.55 - $63.70
Q1 2015	296,899	$18,875	$47.15	$40.40 - $54.81
Q4 2014	315,427	$17,137	$56.71	$51.58 - $62.07
Q3 2014	16,400	$946	$53.90	$49.90 - $60.74
Q2 2014	16,400	$884	$56.08	$50.76 - $66.62
Q1 2014	16,400	$1,065	$61.82	$56.45 - $67.08
Q4 2013	16,200	$1,007	$53.29	$44.53 - $62.25
Q3 2013	16,700	$767	$46.02	$43.43 - $50.15
Q2 2013	16,900	$760	$42.69	$36.75 - $45.22