TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,898 Value ($000) $25 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 294,840 Value ($000) $25 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 35,460 Value ($000) $3 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 26,550 Value ($000) $2 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 26,550 Value ($000) $2 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 22,316 Value ($000) $2 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 4,776 Value ($000) $0 Avg Close $59.04 Range $54.68 - $63.55
Q4 2023
Shares 15,690 Value ($000) $1 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 15,690 Value ($000) $1 Avg Close $60.50 Range $50.40 - $66.18
Q2 2022
Shares 29,828 Value ($000) $1,570 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 27,568 Value ($000) $1,580 Avg Close $63.91 Range $56.81 - $71.60