TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $10 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 107 Value ($000) $9 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 93 Value ($000) $7 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 93 Value ($000) $7 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 93 Value ($000) $7 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 93 Value ($000) $7 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 93 Value ($000) $6 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 103 Value ($000) $6 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 103 Value ($000) $7 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 103 Value ($000) $6 Avg Close $60.50 Range $50.40 - $66.18
Q3 2014
Shares 112 Value ($000) $6 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 60 Value ($000) $3 Avg Close $56.08 Range $50.76 - $66.62
Q2 2013
Shares 44 Value ($000) $2 Avg Close $42.69 Range $36.75 - $45.22
Q1 2013
Shares 44 Value ($000) $2 Avg Close $43.32 Range $39.87 - $47.39