TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26,059 Value ($000) $811 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 26,059 Value ($000) $804 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 26,059 Value ($000) $578 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 23,059 Value ($000) $1,309 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 11,353 Value ($000) $620 Avg Close $56.95 Range $51.02 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26,059	$811	$31.54	$25.37 - $39.07
Q2 2020	26,059	$804	$27.99	$19.94 - $37.99
Q1 2020	26,059	$578	$46.38	$19.10 - $58.44
Q4 2019	23,059	$1,309	$56.99	$50.77 - $64.88
Q3 2019	11,353	$620	$56.95	$51.02 - $63.53