TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,028 Value ($000) $165 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 3,095 Value ($000) $158 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 3,591 Value ($000) $296 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 3,583 Value ($000) $328 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 2,541 Value ($000) $228 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 2,725 Value ($000) $243 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 2,796 Value ($000) $240 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 2,857 Value ($000) $221 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 2,903 Value ($000) $243 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 4,077 Value ($000) $320 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 4,218 Value ($000) $232 Avg Close $50.40 Range $42.36 - $55.25
Q4 2015
Shares 4,215 Value ($000) $208 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 4,048 Value ($000) $212 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 3,994 Value ($000) $249 Avg Close $54.77 Range $47.55 - $63.70