TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,692 Value ($000) $293 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 3,363 Value ($000) $251 Avg Close $77.73 Range $70.23 - $83.89
Q3 2024
Shares 2,985 Value ($000) $213 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 5,596 Value ($000) $342 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 5,741 Value ($000) $353 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 4,418 Value ($000) $286 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 144,430 Value ($000) $8,507 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 145,696 Value ($000) $7,503 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 144,564 Value ($000) $7,078 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 144,440 Value ($000) $8,711 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 59,233 Value ($000) $3,497 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 6,882 Value ($000) $362 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 9,193 Value ($000) $527 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 7,246 Value ($000) $437 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 10,417 Value ($000) $625 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 14,275 Value ($000) $906 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 13,655 Value ($000) $968 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 8,305 Value ($000) $494 Avg Close $49.39 Range $30.76 - $60.44
Q1 2020
Shares 19,100 Value ($000) $424 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 11,536 Value ($000) $655 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 11,709 Value ($000) $639 Avg Close $56.95 Range $51.02 - $63.53
Q4 2018
Shares 13,337 Value ($000) $682 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 20,430 Value ($000) $1,688 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 19,167 Value ($000) $1,753 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 55,099 Value ($000) $4,954 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 58,486 Value ($000) $5,198 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 11,288 Value ($000) $968 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 11,396 Value ($000) $883 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 13,933 Value ($000) $1,163 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 28,437 Value ($000) $2,229 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 19,654 Value ($000) $1,079 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 31,324 Value ($000) $1,465 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 5,669 Value ($000) $218 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 9,134 Value ($000) $451 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 7,074 Value ($000) $371 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 13,725 Value ($000) $854 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 53,034 Value ($000) $2,581 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 45,499 Value ($000) $2,473 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 46,981 Value ($000) $2,709 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 18,716 Value ($000) $1,009 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 67,551 Value ($000) $4,387 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 67,589 Value ($000) $4,203 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 36,436 Value ($000) $1,675 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 53,556 Value ($000) $2,375 Avg Close $42.69 Range $36.75 - $45.22