TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,400 Value ($000) $1,666 Avg Close $87.79 Range $75.41 - $98.07

Q2 2025

Shares 22,900 Value ($000) $1,818 Avg Close $71.67 Range $59.37 - $84.13

Q4 2024

Shares 27,900 Value ($000) $2,182 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 45,000 Value ($000) $3,216 Avg Close $65.44 Range $56.24 - $74.57

Q1 2024

Shares 34,000 Value ($000) $2,093 Avg Close $60.55 Range $55.67 - $65.51

Q1 2021

Shares 605,000 Value ($000) $42,907 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 706,792 Value ($000) $42,054 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 311,292 Value ($000) $9,691 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 809 Value ($000) $25 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 2,624 Value ($000) $58 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 3,882 Value ($000) $220 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 11,480 Value ($000) $627 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 53,266 Value ($000) $3,269 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 68,991 Value ($000) $3,766 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 211,000 Value ($000) $10,779 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 6,200 Value ($000) $512 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 29,900 Value ($000) $2,736 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 22,200 Value ($000) $1,996 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 7,200 Value ($000) $640 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 4,500 Value ($000) $386 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 1,500 Value ($000) $116 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 1,700 Value ($000) $142 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 900 Value ($000) $71 Avg Close $67.45 Range $54.20 - $81.25

Q1 2016

Shares 1,100 Value ($000) $42 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 1,100 Value ($000) $54 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 1,100 Value ($000) $58 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 1,000 Value ($000) $62 Avg Close $54.77 Range $47.55 - $63.70

Q4 2014

Shares 100 Value ($000) $5 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 100 Value ($000) $6 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 100 Value ($000) $5 Avg Close $56.08 Range $50.76 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,400	$1,666	$87.79	$75.41 - $98.07
Q2 2025	22,900	$1,818	$71.67	$59.37 - $84.13
Q4 2024	27,900	$2,182	$81.02	$68.96 - $91.80
Q3 2024	45,000	$3,216	$65.44	$56.24 - $74.57
Q1 2024	34,000	$2,093	$60.55	$55.67 - $65.51
Q1 2021	605,000	$42,907	$73.47	$57.47 - $93.26
Q4 2020	706,792	$42,054	$49.39	$30.76 - $60.44
Q3 2020	311,292	$9,691	$31.54	$25.37 - $39.07
Q2 2020	809	$25	$27.99	$19.94 - $37.99
Q1 2020	2,624	$58	$46.38	$19.10 - $58.44
Q4 2019	3,882	$220	$56.99	$50.77 - $64.88
Q3 2019	11,480	$627	$56.95	$51.02 - $63.53
Q2 2019	53,266	$3,269	$60.77	$55.04 - $66.61
Q1 2019	68,991	$3,766	$57.94	$50.10 - $62.47
Q4 2018	211,000	$10,779	$63.07	$47.86 - $84.34
Q3 2018	6,200	$512	$90.70	$82.25 - $99.95
Q2 2018	29,900	$2,736	$96.90	$87.45 - $103.05
Q1 2018	22,200	$1,996	$93.78	$85.95 - $102.90
Q4 2017	7,200	$640	$86.65	$77.65 - $95.20
Q3 2017	4,500	$386	$77.65	$69.65 - $87.50
Q2 2017	1,500	$116	$77.01	$70.65 - $84.35
Q1 2017	1,700	$142	$83.82	$75.80 - $93.35
Q4 2016	900	$71	$67.45	$54.20 - $81.25
Q1 2016	1,100	$42	$37.00	$29.78 - $49.88
Q4 2015	1,100	$54	$54.54	$46.25 - $61.83
Q3 2015	1,100	$58	$55.85	$48.01 - $63.25
Q2 2015	1,000	$62	$54.77	$47.55 - $63.70
Q4 2014	100	$5	$56.71	$51.58 - $62.07
Q3 2014	100	$6	$53.90	$49.90 - $60.74
Q2 2014	100	$5	$56.08	$50.76 - $66.62