TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,748 Value ($000) $2,200 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 140,015 Value ($000) $9,049 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 170,015 Value ($000) $10,014 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 194,015 Value ($000) $9,992 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 194,015 Value ($000) $9,499 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 204,015 Value ($000) $12,304 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 194,015 Value ($000) $11,453 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 194,015 Value ($000) $10,213 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 233,148 Value ($000) $13,362 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 138,500 Value ($000) $8,345 Avg Close $60.31 Range $55.04 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,748	$2,200	$60.55	$55.67 - $65.51
Q4 2023	140,015	$9,049	$57.59	$52.89 - $65.49
Q3 2023	170,015	$10,014	$60.50	$50.40 - $66.18
Q2 2023	194,015	$9,992	$49.86	$42.79 - $55.44
Q1 2023	194,015	$9,499	$61.42	$45.81 - $69.27
Q4 2022	204,015	$12,304	$59.06	$54.44 - $65.74
Q3 2022	194,015	$11,453	$59.23	$51.17 - $65.42
Q2 2022	194,015	$10,213	$53.63	$48.79 - $58.90
Q1 2022	233,148	$13,362	$63.91	$56.81 - $71.60
Q4 2021	138,500	$8,345	$60.31	$55.04 - $64.39