TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,300 Value ($000) $2,036 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 55,000 Value ($000) $2,810 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 85,000 Value ($000) $7,025 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 55,000 Value ($000) $5,033 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 55,000 Value ($000) $4,945 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 92,500 Value ($000) $8,223 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 92,500 Value ($000) $7,937 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 112,500 Value ($000) $8,708 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 132,919 Value ($000) $11,092 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 100,000 Value ($000) $7,840 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 125,000 Value ($000) $6,865 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 105,000 Value ($000) $4,910 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 33,791 Value ($000) $1,297 Avg Close $37.00 Range $29.78 - $49.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,300	$2,036	$57.94	$50.10 - $62.47
Q4 2018	55,000	$2,810	$63.07	$47.86 - $84.34
Q3 2018	85,000	$7,025	$90.70	$82.25 - $99.95
Q2 2018	55,000	$5,033	$96.90	$87.45 - $103.05
Q1 2018	55,000	$4,945	$93.78	$85.95 - $102.90
Q4 2017	92,500	$8,223	$86.65	$77.65 - $95.20
Q3 2017	92,500	$7,937	$77.65	$69.65 - $87.50
Q2 2017	112,500	$8,708	$77.01	$70.65 - $84.35
Q1 2017	132,919	$11,092	$83.82	$75.80 - $93.35
Q4 2016	100,000	$7,840	$67.45	$54.20 - $81.25
Q3 2016	125,000	$6,865	$50.40	$42.36 - $55.25
Q2 2016	105,000	$4,910	$44.80	$34.54 - $51.84
Q1 2016	33,791	$1,297	$37.00	$29.78 - $49.88