TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,300 Value ($000) $1,038 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 48,800 Value ($000) $3,098 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 68,900 Value ($000) $4,886 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 14,800 Value ($000) $881 Avg Close $49.39 Range $30.76 - $60.44

Q2 2020

Shares 65,558 Value ($000) $2,024 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 325,812 Value ($000) $7,223 Avg Close $46.38 Range $19.10 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,300	$1,038	$62.30	$54.27 - $68.95
Q2 2021	48,800	$3,098	$67.41	$62.01 - $72.56
Q1 2021	68,900	$4,886	$73.47	$57.47 - $93.26
Q4 2020	14,800	$881	$49.39	$30.76 - $60.44
Q2 2020	65,558	$2,024	$27.99	$19.94 - $37.99
Q1 2020	325,812	$7,223	$46.38	$19.10 - $58.44