TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,328 Value ($000) $1 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 21,868 Value ($000) $2 Avg Close $71.67 Range $59.37 - $84.13
Q1 2024
Shares 27,375 Value ($000) $2 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 54,089 Value ($000) $3 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 8,826 Value ($000) $1 Avg Close $60.50 Range $50.40 - $66.18
Q1 2023
Shares 6,819 Value ($000) $0 Avg Close $61.42 Range $45.81 - $69.27
Q2 2022
Shares 5,347 Value ($000) $281 Avg Close $53.63 Range $48.79 - $58.90
Q3 2021
Shares 28,205 Value ($000) $1,693 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 14,200 Value ($000) $902 Avg Close $67.41 Range $62.01 - $72.56
Q1 2020
Shares 24,864 Value ($000) $551 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 15,235 Value ($000) $865 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 21,064 Value ($000) $1,151 Avg Close $56.95 Range $51.02 - $63.53
Q4 2018
Shares 5,028 Value ($000) $257 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 15,683 Value ($000) $1,296 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 6,845 Value ($000) $626 Avg Close $96.90 Range $87.45 - $103.05
Q4 2017
Shares 3,764 Value ($000) $335 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 4,904 Value ($000) $421 Avg Close $77.65 Range $69.65 - $87.50
Q1 2017
Shares 2,675 Value ($000) $223 Avg Close $83.82 Range $75.80 - $93.35
Q2 2016
Shares 4,388 Value ($000) $205 Avg Close $44.80 Range $34.54 - $51.84
Q1 2015
Shares 8,086 Value ($000) $393 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 14,342 Value ($000) $779 Avg Close $56.71 Range $51.58 - $62.07
Q2 2014
Shares 13,330 Value ($000) $719 Avg Close $56.08 Range $50.76 - $66.62