TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,871 Value ($000) $1,599 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 27,015 Value ($000) $841 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 25,999 Value ($000) $803 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 25,096 Value ($000) $556 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 37,751 Value ($000) $2,143 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 49,204 Value ($000) $2,689 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 53,142 Value ($000) $3,261 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 51,582 Value ($000) $2,816 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 42,286 Value ($000) $2,160 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 13,584 Value ($000) $1,123 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 13,910 Value ($000) $1,273 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 13,769 Value ($000) $1,238 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 12,819 Value ($000) $1,140 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 12,209 Value ($000) $1,048 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 11,662 Value ($000) $903 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 11,045 Value ($000) $922 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 11,481 Value ($000) $900 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 9,027 Value ($000) $496 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 8,983 Value ($000) $420 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 8,351 Value ($000) $321 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 10,869 Value ($000) $537 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 10,097 Value ($000) $529 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 10,030 Value ($000) $624 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 9,120 Value ($000) $444 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 8,145 Value ($000) $443 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 7,187 Value ($000) $415 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 6,144 Value ($000) $331 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 3,998 Value ($000) $260 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 3,649 Value ($000) $227 Avg Close $53.29 Range $44.53 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,871	$1,599	$49.39	$30.76 - $60.44
Q3 2020	27,015	$841	$31.54	$25.37 - $39.07
Q2 2020	25,999	$803	$27.99	$19.94 - $37.99
Q1 2020	25,096	$556	$46.38	$19.10 - $58.44
Q4 2019	37,751	$2,143	$56.99	$50.77 - $64.88
Q3 2019	49,204	$2,689	$56.95	$51.02 - $63.53
Q2 2019	53,142	$3,261	$60.77	$55.04 - $66.61
Q1 2019	51,582	$2,816	$57.94	$50.10 - $62.47
Q4 2018	42,286	$2,160	$63.07	$47.86 - $84.34
Q3 2018	13,584	$1,123	$90.70	$82.25 - $99.95
Q2 2018	13,910	$1,273	$96.90	$87.45 - $103.05
Q1 2018	13,769	$1,238	$93.78	$85.95 - $102.90
Q4 2017	12,819	$1,140	$86.65	$77.65 - $95.20
Q3 2017	12,209	$1,048	$77.65	$69.65 - $87.50
Q2 2017	11,662	$903	$77.01	$70.65 - $84.35
Q1 2017	11,045	$922	$83.82	$75.80 - $93.35
Q4 2016	11,481	$900	$67.45	$54.20 - $81.25
Q3 2016	9,027	$496	$50.40	$42.36 - $55.25
Q2 2016	8,983	$420	$44.80	$34.54 - $51.84
Q1 2016	8,351	$321	$37.00	$29.78 - $49.88
Q4 2015	10,869	$537	$54.54	$46.25 - $61.83
Q3 2015	10,097	$529	$55.85	$48.01 - $63.25
Q2 2015	10,030	$624	$54.77	$47.55 - $63.70
Q1 2015	9,120	$444	$47.15	$40.40 - $54.81
Q4 2014	8,145	$443	$56.71	$51.58 - $62.07
Q3 2014	7,187	$415	$53.90	$49.90 - $60.74
Q2 2014	6,144	$331	$56.08	$50.76 - $66.62
Q1 2014	3,998	$260	$61.82	$56.45 - $67.08
Q4 2013	3,649	$227	$53.29	$44.53 - $62.25