TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,721 Value ($000) $1,423 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 14,987 Value ($000) $1,267 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 13,702 Value ($000) $1,088 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 12,456 Value ($000) $930 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 12,381 Value ($000) $968 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 10,473 Value ($000) $748 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 10,473 Value ($000) $640 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 8,591 Value ($000) $529 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 9,303 Value ($000) $601 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 7,828 Value ($000) $461 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 6,651 Value ($000) $343 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 6,651 Value ($000) $326 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 5,705 Value ($000) $344 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 6,443 Value ($000) $380 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 6,443 Value ($000) $339 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 6,443 Value ($000) $369 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 6,098 Value ($000) $367 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 5,277 Value ($000) $317 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 5,277 Value ($000) $335 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 5,790 Value ($000) $411 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 7,162 Value ($000) $426 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 6,431 Value ($000) $200 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 6,431 Value ($000) $199 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 4,463 Value ($000) $99 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 3,749 Value ($000) $213 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 2,754 Value ($000) $151 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 2,754 Value ($000) $169 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 2,754 Value ($000) $150 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 3,092 Value ($000) $158 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 3,092 Value ($000) $256 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 2,809 Value ($000) $257 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 2,809 Value ($000) $253 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 2,809 Value ($000) $250 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 2,018 Value ($000) $173 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 2,018 Value ($000) $156 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 1,770 Value ($000) $148 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 1,207 Value ($000) $95 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 1,207 Value ($000) $66 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 1,025 Value ($000) $48 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 1,025 Value ($000) $39 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 1,025 Value ($000) $51 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 429 Value ($000) $22 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 163 Value ($000) $10 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 163 Value ($000) $8 Avg Close $47.15 Range $40.40 - $54.81
Q3 2014
Shares 30,714 Value ($000) $1,772 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 35,214 Value ($000) $1,900 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 37,160 Value ($000) $2,413 Avg Close $61.82 Range $56.45 - $67.08