TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,502 Value ($000) $1 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 6,797 Value ($000) $1 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 5,156 Value ($000) $0 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 5,391 Value ($000) $0 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 5,271 Value ($000) $0 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 5,366 Value ($000) $0 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 5,186 Value ($000) $0 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 5,186 Value ($000) $0 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 5,186 Value ($000) $0 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 5,751 Value ($000) $0 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 5,936 Value ($000) $0 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 6,648 Value ($000) $0 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 6,923 Value ($000) $0 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 6,923 Value ($000) $408 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 7,283 Value ($000) $383 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 7,223 Value ($000) $413 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 7,328 Value ($000) $441 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 7,983 Value ($000) $479 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 7,855 Value ($000) $498 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 7,908 Value ($000) $560 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 8,199 Value ($000) $487 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 8,613 Value ($000) $268 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 8,972 Value ($000) $276 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 8,666 Value ($000) $192 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 8,273 Value ($000) $469 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 8,937 Value ($000) $488 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 5,694 Value ($000) $348 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 5,679 Value ($000) $309 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 5,863 Value ($000) $298 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 5,741 Value ($000) $473 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 3,830 Value ($000) $350 Avg Close $96.90 Range $87.45 - $103.05
Q4 2016
Shares 5,330 Value ($000) $417 Avg Close $67.45 Range $54.20 - $81.25