Ticker: TCBI CUSIP: 88224Q107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 571,330 | $51,728 | $87.79 | $75.41 - $98.07 |
| Q2 2025 | 571,330 | $45,364 | $71.67 | $59.37 - $84.13 |
| Q4 2024 | 537,729 | $42,050 | $81.02 | $68.96 - $91.80 |
| Q3 2024 | 493,901 | $35,294 | $65.44 | $56.24 - $74.57 |
| Q2 2024 | 493,901 | $30,197 | $59.04 | $54.68 - $63.55 |
| Q1 2024 | 493,901 | $30,400 | $60.55 | $55.67 - $65.51 |
| Q4 2023 | 543,408 | $35,120 | $57.59 | $52.89 - $65.49 |
| Q3 2023 | 411,197 | $24,220 | $60.50 | $50.40 - $66.18 |
| Q2 2023 | 423,174 | $21,793 | $49.86 | $42.79 - $55.44 |
| Q1 2023 | 528,165 | $25,859 | $61.42 | $45.81 - $69.27 |
| Q4 2022 | 493,036 | $29,735 | $59.06 | $54.44 - $65.74 |
| Q3 2022 | 480,994 | $28,393 | $59.23 | $51.17 - $65.42 |
| Q2 2022 | 526,766 | $27,729 | $53.63 | $48.79 - $58.90 |
| Q1 2022 | 808,420 | $46,331 | $63.91 | $56.81 - $71.60 |
| Q4 2021 | 792,645 | $47,757 | $60.31 | $55.04 - $64.39 |
| Q3 2021 | 684,817 | $41,103 | $62.30 | $54.27 - $68.95 |
| Q2 2021 | 466,717 | $29,632 | $67.41 | $62.01 - $72.56 |
| Q1 2021 | 479,356 | $33,996 | $73.47 | $57.47 - $93.26 |
| Q4 2020 | 607,808 | $36,165 | $49.39 | $30.76 - $60.44 |
| Q3 2020 | 622,808 | $19,388 | $31.54 | $25.37 - $39.07 |
| Q2 2020 | 632,587 | $19,528 | $27.99 | $19.94 - $37.99 |
| Q1 2020 | 346,783 | $7,688 | $46.38 | $19.10 - $58.44 |
| Q4 2019 | 305,546 | $17,346 | $56.99 | $50.77 - $64.88 |
| Q3 2019 | 305,546 | $16,698 | $56.95 | $51.02 - $63.53 |
| Q2 2019 | 305,546 | $18,751 | $60.77 | $55.04 - $66.61 |
| Q1 2019 | 288,632 | $15,756 | $57.94 | $50.10 - $62.47 |
| Q4 2018 | 288,632 | $14,746 | $63.07 | $47.86 - $84.34 |
| Q3 2018 | 241,902 | $19,993 | $90.70 | $82.25 - $99.95 |
| Q2 2018 | 226,980 | $20,768 | $96.90 | $87.45 - $103.05 |
| Q1 2018 | 175,449 | $15,773 | $93.78 | $85.95 - $102.90 |
| Q4 2017 | 211,766 | $18,826 | $86.65 | $77.65 - $95.20 |
| Q3 2017 | 224,904 | $19,297 | $77.65 | $69.65 - $87.50 |
| Q2 2017 | 224,904 | $17,408 | $77.01 | $70.65 - $84.35 |
| Q1 2017 | 302,223 | $25,221 | $83.82 | $75.80 - $93.35 |
| Q4 2016 | 368,566 | $28,896 | $67.45 | $54.20 - $81.25 |
| Q3 2016 | 348,566 | $18,284 | $50.40 | $42.36 - $55.25 |
| Q2 2016 | 408,021 | $19,079 | $44.80 | $34.54 - $51.84 |
| Q1 2016 | 333,021 | $12,781 | $37.00 | $29.78 - $49.88 |
| Q4 2015 | 309,191 | $15,280 | $54.54 | $46.25 - $61.83 |
| Q3 2015 | 302,691 | $15,867 | $55.85 | $48.01 - $63.25 |
| Q2 2015 | 302,691 | $18,839 | $54.77 | $47.55 - $63.70 |
| Q1 2015 | 302,691 | $14,726 | $47.15 | $40.40 - $54.81 |
| Q4 2014 | 330,291 | $17,945 | $56.71 | $51.58 - $62.07 |
| Q3 2014 | 330,291 | $19,051 | $53.90 | $49.90 - $60.74 |
| Q2 2014 | 365,184 | $19,702 | $56.08 | $50.76 - $66.62 |
| Q1 2014 | 388,684 | $25,241 | $61.82 | $56.45 - $67.08 |
| Q4 2013 | 388,684 | $24,176 | $53.29 | $44.53 - $62.25 |
| Q3 2013 | 388,684 | $17,868 | $46.02 | $43.43 - $50.15 |
| Q2 2013 | 388,684 | $17,242 | $42.69 | $36.75 - $45.22 |
| Q1 2013 | 365,957 | $14,803 | $43.32 | $39.87 - $47.39 |
| Q3 2012 | 308,373 | $15,329 | — | — |
| Q2 2012 | 286,994 | $12,367 | — | — |