TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,649 Value ($000) $224 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 2,922 Value ($000) $232 Avg Close $71.67 Range $59.37 - $84.13
Q1 2023
Shares 19,830 Value ($000) $971 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 32,502 Value ($000) $1,960 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 32,591 Value ($000) $1,924 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 28,068 Value ($000) $1,477 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 31,696 Value ($000) $1,816 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 33,655 Value ($000) $2,028 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 20,875 Value ($000) $1,253 Avg Close $62.30 Range $54.27 - $68.95
Q3 2020
Shares 7,415 Value ($000) $231 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 13,818 Value ($000) $427 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 26,200 Value ($000) $581 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 4,943 Value ($000) $281 Avg Close $56.99 Range $50.77 - $64.88
Q4 2017
Shares 4,800 Value ($000) $427 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 3,150 Value ($000) $270 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 3,150 Value ($000) $244 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 3,150 Value ($000) $263 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 1,800 Value ($000) $141 Avg Close $67.45 Range $54.20 - $81.25
Q1 2016
Shares 1,900 Value ($000) $73 Avg Close $37.00 Range $29.78 - $49.88
Q2 2014
Shares 700 Value ($000) $38 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 600 Value ($000) $39 Avg Close $61.82 Range $56.45 - $67.08
Q3 2013
Shares 650 Value ($000) $30 Avg Close $46.02 Range $43.43 - $50.15