TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,649 Value ($000) $922 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 8,805 Value ($000) $453 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 4,996 Value ($000) $245 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 20,339 Value ($000) $1,227 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 56,199 Value ($000) $3,317 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 11,553 Value ($000) $608 Avg Close $53.63 Range $48.79 - $58.90
Q1 2021
Shares 8,019 Value ($000) $569 Avg Close $73.47 Range $57.47 - $93.26
Q3 2020
Shares 4,318 Value ($000) $134 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 10,196 Value ($000) $315 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 5,138 Value ($000) $114 Avg Close $46.38 Range $19.10 - $58.44
Q4 2018
Shares 4,462 Value ($000) $228 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 13,751 Value ($000) $1,137 Avg Close $90.70 Range $82.25 - $99.95
Q4 2017
Shares 11,895 Value ($000) $1,057 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 699 Value ($000) $60 Avg Close $77.65 Range $69.65 - $87.50
Q2 2016
Shares 1,808 Value ($000) $85 Avg Close $44.80 Range $34.54 - $51.84
Q3 2015
Shares 1,271 Value ($000) $67 Avg Close $55.85 Range $48.01 - $63.25