TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 97,000 Value ($000) $6,879 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 4,652 Value ($000) $277 Avg Close $49.39 Range $30.76 - $60.44
Q4 2016
Shares 34,822 Value ($000) $2,730 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 32,322 Value ($000) $1,775 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 32,322 Value ($000) $1,511 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 32,322 Value ($000) $1,241 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 32,322 Value ($000) $1,597 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 50,422 Value ($000) $2,643 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 70,822 Value ($000) $4,408 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 86,222 Value ($000) $4,195 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 85,946 Value ($000) $4,669 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 80,846 Value ($000) $4,663 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 94,546 Value ($000) $5,101 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 86,283 Value ($000) $5,603 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 99,683 Value ($000) $6,200 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 98,283 Value ($000) $4,518 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 77,283 Value ($000) $3,428 Avg Close $42.69 Range $36.75 - $45.22