TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,200 Value ($000) $127 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 2,150 Value ($000) $113 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 2,150 Value ($000) $123 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 2,150 Value ($000) $130 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 2,150 Value ($000) $129 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 2,150 Value ($000) $137 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 1,480 Value ($000) $105 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 466,531 Value ($000) $27,759 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 1,930 Value ($000) $60 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 1,930 Value ($000) $60 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 1,400 Value ($000) $31 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 1,400 Value ($000) $79 Avg Close $56.99 Range $50.77 - $64.88
Q4 2015
Shares 186,576 Value ($000) $9,221 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 170,423 Value ($000) $8,934 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 135,703 Value ($000) $8,446 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 153,230 Value ($000) $7,455 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 148,007 Value ($000) $8,041 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 124,393 Value ($000) $7,175 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 97,209 Value ($000) $5,244 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 70,357 Value ($000) $4,569 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 38,900 Value ($000) $2,420 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 35,110 Value ($000) $1,613 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 36,600 Value ($000) $1,624 Avg Close $42.69 Range $36.75 - $45.22