TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,907 Value ($000) $1,350 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 31,833 Value ($000) $2,691 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 88,509 Value ($000) $7,028 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 92,418 Value ($000) $6,904 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 30,895 Value ($000) $2,416 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 39,732 Value ($000) $2,839 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 56,100 Value ($000) $3,430 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 51,593 Value ($000) $3,176 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 52,709 Value ($000) $3,407 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 79,712 Value ($000) $4,695 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 106,644 Value ($000) $5,492 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 53,323 Value ($000) $2,611 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 150,863 Value ($000) $9,099 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 439,031 Value ($000) $25,916 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 439,607 Value ($000) $23,141 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 411,943 Value ($000) $23,608 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 413,163 Value ($000) $24,893 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 410,698 Value ($000) $24,650 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 609,754 Value ($000) $38,713 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 604,666 Value ($000) $42,883 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 22,158 Value ($000) $1,318 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 35,844 Value ($000) $1,116 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 143,617 Value ($000) $4,433 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 197,780 Value ($000) $4,385 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 13,853 Value ($000) $786 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 52,395 Value ($000) $2,863 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 15,926 Value ($000) $977 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 28,264 Value ($000) $1,543 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 38,366 Value ($000) $1,960 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 150,403 Value ($000) $12,431 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 135,764 Value ($000) $12,422 Avg Close $96.90 Range $87.45 - $103.05
Q3 2017
Shares 25,843 Value ($000) $2,217 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 13,015 Value ($000) $1,007 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 20,919 Value ($000) $1,746 Avg Close $83.82 Range $75.80 - $93.35
Q3 2016
Shares 9,332 Value ($000) $513 Avg Close $50.40 Range $42.36 - $55.25
Q4 2015
Shares 53,288 Value ($000) $2,633 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 41,601 Value ($000) $2,181 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 52,650 Value ($000) $3,277 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 70,864 Value ($000) $3,448 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 47,898 Value ($000) $2,602 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 23,396 Value ($000) $1,349 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 23,798 Value ($000) $1,284 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 9,834 Value ($000) $639 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 22,629 Value ($000) $1,408 Avg Close $53.29 Range $44.53 - $62.25