TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,577 Value ($000) $80 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 2,577 Value ($000) $57 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 2,577 Value ($000) $146 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 2,595 Value ($000) $142 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 2,482 Value ($000) $152 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 2,661 Value ($000) $145 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 2,727 Value ($000) $139 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 3,206 Value ($000) $265 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 3,426 Value ($000) $313 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 3,464 Value ($000) $311 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 3,652 Value ($000) $325 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 3,785 Value ($000) $325 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 3,944 Value ($000) $305 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 3,123 Value ($000) $261 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 1,833 Value ($000) $144 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 1,645 Value ($000) $90 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 1,645 Value ($000) $77 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 1,596 Value ($000) $61 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 1,469 Value ($000) $73 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 1,469 Value ($000) $77 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 1,469 Value ($000) $91 Avg Close $54.77 Range $47.55 - $63.70