TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,498 Value ($000) $1 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 16,517 Value ($000) $1 Avg Close $85.45 Range $78.82 - $94.61
Q3 2024
Shares 34,747 Value ($000) $2 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 11,076 Value ($000) $1 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 17,342 Value ($000) $1 Avg Close $60.55 Range $55.67 - $65.51
Q3 2023
Shares 18,657 Value ($000) $1 Avg Close $60.50 Range $50.40 - $66.18
Q1 2023
Shares 68,397 Value ($000) $3 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 7,050 Value ($000) $0 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 16,958 Value ($000) $1,001 Avg Close $59.23 Range $51.17 - $65.42
Q3 2021
Shares 29,203 Value ($000) $1,752 Avg Close $62.30 Range $54.27 - $68.95
Q1 2021
Shares 102,836 Value ($000) $7,293 Avg Close $73.47 Range $57.47 - $93.26
Q3 2020
Shares 28,795 Value ($000) $896 Avg Close $31.54 Range $25.37 - $39.07
Q4 2019
Shares 4,128 Value ($000) $234 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 3,693 Value ($000) $201 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 7,595 Value ($000) $466 Avg Close $60.77 Range $55.04 - $66.61
Q3 2018
Shares 5,587 Value ($000) $461 Avg Close $90.70 Range $82.25 - $99.95