TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,800 Value ($000) $5,414 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 6,700 Value ($000) $566 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 7,700 Value ($000) $611 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 7,100 Value ($000) $530 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 20,600 Value ($000) $1,611 Avg Close $81.02 Range $68.96 - $91.80

Q2 2023

Shares 34,200 Value ($000) $1,761 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 61,900 Value ($000) $3,031 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 121,800 Value ($000) $7,346 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 202,600 Value ($000) $11,959 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 265,400 Value ($000) $13,971 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 257,500 Value ($000) $14,757 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 290,500 Value ($000) $17,503 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 288,000 Value ($000) $17,286 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 238,900 Value ($000) $15,168 Avg Close $67.41 Range $62.01 - $72.56

Q3 2020

Shares 26,500 Value ($000) $825 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 55,600 Value ($000) $1,716 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 46,900 Value ($000) $1,040 Avg Close $46.38 Range $19.10 - $58.44

Q3 2019

Shares 4,700 Value ($000) $257 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 58,500 Value ($000) $3,590 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 177,100 Value ($000) $9,668 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 419,900 Value ($000) $21,453 Avg Close $63.07 Range $47.86 - $84.34

Q3 2017

Shares 2,700 Value ($000) $232 Avg Close $77.65 Range $69.65 - $87.50

Q1 2015

Shares 6,226 Value ($000) $303 Avg Close $47.15 Range $40.40 - $54.81

Q2 2013

Shares 48,598 Value ($000) $2,156 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,800	$5,414	$87.79	$75.41 - $98.07
Q3 2025	6,700	$566	$85.45	$78.82 - $94.61
Q2 2025	7,700	$611	$71.67	$59.37 - $84.13
Q1 2025	7,100	$530	$77.73	$70.23 - $83.89
Q4 2024	20,600	$1,611	$81.02	$68.96 - $91.80
Q2 2023	34,200	$1,761	$49.86	$42.79 - $55.44
Q1 2023	61,900	$3,031	$61.42	$45.81 - $69.27
Q4 2022	121,800	$7,346	$59.06	$54.44 - $65.74
Q3 2022	202,600	$11,959	$59.23	$51.17 - $65.42
Q2 2022	265,400	$13,971	$53.63	$48.79 - $58.90
Q1 2022	257,500	$14,757	$63.91	$56.81 - $71.60
Q4 2021	290,500	$17,503	$60.31	$55.04 - $64.39
Q3 2021	288,000	$17,286	$62.30	$54.27 - $68.95
Q2 2021	238,900	$15,168	$67.41	$62.01 - $72.56
Q3 2020	26,500	$825	$31.54	$25.37 - $39.07
Q2 2020	55,600	$1,716	$27.99	$19.94 - $37.99
Q1 2020	46,900	$1,040	$46.38	$19.10 - $58.44
Q3 2019	4,700	$257	$56.95	$51.02 - $63.53
Q2 2019	58,500	$3,590	$60.77	$55.04 - $66.61
Q1 2019	177,100	$9,668	$57.94	$50.10 - $62.47
Q4 2018	419,900	$21,453	$63.07	$47.86 - $84.34
Q3 2017	2,700	$232	$77.65	$69.65 - $87.50
Q1 2015	6,226	$303	$47.15	$40.40 - $54.81
Q2 2013	48,598	$2,156	$42.69	$36.75 - $45.22